일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	8,000	240	- 2.91%	78,696	641
09.09	8,240	100	+ 1.23%	130,081	1,059
09.06	8,140	270	- 3.21%	98,832	811
09.05	8,410	80	+ 0.96%	116,273	982
09.04	8,330	410	- 4.69%	145,410	1,215
09.03	8,740	40	+ 0.46%	66,546	581
09.02	8,700	10	- 0.12%	56,484	491
08.30	8,710	250	+ 2.96%	58,689	506
08.29	8,460	260	- 2.98%	133,916	1,143
08.28	8,720	260	- 2.90%	122,397	1,078