일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	10,310	980	- 8.68%	766,684	8,154
06.28	11,290	580	+ 5.42%	1,278,756	14,383
06.27	10,710	200	- 1.83%	723,883	7,963
06.26	10,910	350	- 3.11%	801,945	8,775
06.25	11,260	430	- 3.68%	876,130	9,971
06.24	11,690	460	- 3.79%	1,464,554	17,265
06.21	12,150	1,000	- 7.61%	1,822,848	22,682
06.20	13,150	900	+ 7.35%	8,735,138	114,432
06.19	12,250	570	- 4.45%	1,756,833	21,449
06.18	12,820	340	+ 2.72%	1,883,836	23,519