일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	9,330	30	- 0.32%	148,025	1,388
08.09	9,360	380	+ 4.23%	137,369	1,282
08.08	8,980	10	- 0.11%	98,894	888
08.07	8,990	200	+ 2.28%	155,912	1,417
08.06	8,790	460	+ 5.52%	298,781	2,599
08.05	8,330	830	- 9.06%	475,460	4,082
08.02	9,160	490	- 5.08%	196,484	1,844
08.01	9,650	280	+ 2.99%	128,302	1,237
07.31	9,370	80	+ 0.86%	184,020	1,709
07.30	9,290	280	- 2.93%	170,721	1,606