| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 11,000 | 260 | - 2.31% | 497,448 | 5,600 |
| 07.12 | 11,260 | 240 | - 2.09% | 565,068 | 6,399 |
| 07.11 | 11,500 | 520 | - 4.33% | 1,088,788 | 12,612 |
| 07.10 | 12,020 | 920 | + 8.29% | 6,245,863 | 74,990 |
| 07.09 | 11,100 | 70 | + 0.64% | 796,163 | 8,850 |
| 07.08 | 11,030 | 1,000 | + 9.97% | 2,700,669 | 29,933 |
| 07.05 | 10,030 | 30 | + 0.30% | 362,877 | 3,610 |
| 07.04 | 10,000 | 110 | - 1.09% | 312,931 | 3,148 |
| 07.03 | 10,110 | 260 | - 2.51% | 322,355 | 3,290 |
| 07.02 | 10,370 | 60 | + 0.58% | 454,823 | 4,727 |