일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	9,570	170	+ 1.81%	180,109	1,727
07.26	9,400	180	- 1.88%	277,450	2,648
07.25	9,580	330	- 3.33%	595,515	5,730
07.24	9,910	690	- 6.51%	955,885	9,800
07.23	10,600	20	- 0.19%	660,021	7,076
07.22	10,620	530	- 4.75%	578,196	6,107
07.19	11,150	450	+ 4.21%	545,986	5,991
07.18	10,700	480	- 4.29%	509,625	5,469
07.17	11,180	360	+ 3.33%	818,183	9,190
07.16	10,820	180	- 1.64%	515,962	5,520