일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	37,700	600	+ 1.62%	155,967	5,927
10.02	37,100	850	- 2.24%	193,993	7,184
09.30	37,950	650	- 1.68%	141,514	5,389
09.27	38,600	700	- 1.78%	158,617	6,204
09.26	39,300	850	+ 2.21%	227,504	9,048
09.25	38,450	1,400	- 3.51%	159,475	6,275
09.24	39,850	1,600	+ 4.18%	179,743	7,026
09.23	38,250	1,100	+ 2.96%	158,139	6,031
09.20	37,150	800	+ 2.20%	173,741	6,470
09.19	36,350	1,500	- 3.96%	142,113	5,183