일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	2,925	65	+ 2.27%	282,992	821
06.19	2,860	75	- 2.56%	332,407	952
06.18	2,935	65	+ 2.27%	309,483	895
06.17	2,870	90	- 3.04%	361,831	1,052
06.14	2,960	45	+ 1.54%	363,838	1,063
06.13	2,915	15	+ 0.52%	249,045	726
06.12	2,900	45	+ 1.58%	452,704	1,317
06.11	2,855	15	+ 0.53%	358,129	1,022
06.10	2,840	120	- 4.05%	738,288	2,120
06.07	2,960	25	- 0.84%	440,813	1,310