일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,975	25	- 0.83%	2,820,933	8,517
05.21	3,000	10	+ 0.33%	2,520,474	7,640
05.20	2,990	10	- 0.33%	3,033,288	9,078
05.17	3,000	250	+ 9.09%	25,510,167	78,958
05.16	2,750	55	- 1.96%	986,801	2,752
05.14	2,805	75	+ 2.75%	392,248	1,079
05.13	2,730	10	+ 0.37%	442,860	1,205
05.10	2,720	10	+ 0.37%	357,705	970
05.09	2,710	0	0.00%	310,195	839
05.08	2,710	35	- 1.28%	591,514	1,604