일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	4,475	115	+ 2.64%	4,033,386	18,120
08.29	4,360	120	- 2.68%	2,219,525	9,750
08.28	4,480	235	- 4.98%	3,617,349	16,382
08.27	4,715	170	- 3.48%	6,323,507	30,919
08.26	4,885	55	- 1.11%	6,881,204	34,262
08.23	4,940	520	+ 11.77%	24,019,155	114,808
08.22	4,420	310	- 6.55%	6,282,882	27,967
08.21	4,730	300	- 5.96%	13,950,010	72,373
08.20	5,030	210	- 4.01%	6,065,958	30,747
08.19	5,240	410	- 7.26%	5,452,761	29,084