| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 4,775 | 25 | + 0.53% | 3,745,874 | 17,940 |
| 10.02 | 4,750 | 25 | + 0.53% | 5,923,911 | 28,546 |
| 09.30 | 4,725 | 15 | + 0.32% | 2,165,225 | 10,228 |
| 09.27 | 4,710 | 280 | - 5.61% | 5,258,696 | 25,797 |
| 09.26 | 4,990 | 10 | + 0.20% | 6,272,315 | 31,562 |
| 09.25 | 4,980 | 190 | + 3.97% | 29,366,171 | 150,056 |
| 09.24 | 4,790 | 160 | - 3.23% | 2,756,662 | 13,249 |
| 09.23 | 4,950 | 140 | + 2.91% | 5,850,783 | 28,107 |
| 09.20 | 4,810 | 90 | - 1.84% | 3,396,766 | 16,430 |
| 09.19 | 4,900 | 65 | - 1.31% | 5,668,824 | 27,588 |