일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	3,005	170	+ 6.00%	3,265,671	9,645
07.17	2,835	50	- 1.73%	407,580	1,163
07.16	2,885	110	- 3.67%	1,526,242	4,378
07.15	2,995	25	- 0.83%	1,203,564	3,562
07.12	3,020	255	+ 9.22%	4,989,863	14,815
07.11	2,765	35	- 1.25%	242,319	676
07.10	2,800	55	- 1.93%	358,663	1,009
07.09	2,855	5	+ 0.18%	203,243	579
07.08	2,850	0	0.00%	133,801	382
07.05	2,850	15	- 0.52%	245,137	702