일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 2,865 | 60 | - 2.05% | 302,826 | 873 |
07.03 | 2,925 | 55 | + 1.92% | 321,520 | 934 |
07.02 | 2,870 | 35 | - 1.21% | 319,764 | 915 |
07.01 | 2,905 | 40 | - 1.36% | 286,692 | 836 |
06.28 | 2,945 | 45 | + 1.55% | 981,529 | 2,931 |
06.27 | 2,900 | 115 | - 3.81% | 361,556 | 1,070 |
06.26 | 3,015 | 35 | + 1.17% | 716,946 | 2,131 |
06.25 | 2,980 | 110 | + 3.83% | 262,676 | 763 |
06.24 | 2,870 | 20 | - 0.69% | 349,392 | 1,008 |
06.21 | 2,890 | 35 | - 1.20% | 231,822 | 672 |