| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 5,170 | 20 | + 0.39% | 12,485,252 | 65,351 |
| 07.31 | 5,150 | 30 | - 0.58% | 13,359,960 | 69,206 |
| 07.30 | 5,180 | 540 | + 11.64% | 56,255,347 | 297,193 |
| 07.29 | 4,640 | 390 | + 9.18% | 3,352,606 | 14,908 |
| 07.26 | 4,250 | 250 | + 6.25% | 2,625,288 | 10,898 |
| 07.25 | 4,000 | 40 | - 0.99% | 2,359,921 | 9,369 |
| 07.24 | 4,040 | 15 | + 0.37% | 37,652,521 | 160,511 |
| 07.23 | 4,025 | 0 | 0.00% | 25,456,896 | 104,592 |
| 07.22 | 4,025 | 120 | + 3.07% | 45,312,748 | 189,683 |
| 07.19 | 3,905 | 900 | + 29.95% | 67,664,216 | 242,644 |