일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	3,745	200	- 5.07%	506,208	1,924
07.30	3,945	415	+ 11.76%	2,327,003	9,066
07.29	3,530	165	+ 4.90%	341,680	1,193
07.26	3,365	5	- 0.15%	148,763	499
07.25	3,370	40	+ 1.20%	383,619	1,303
07.24	3,330	130	+ 4.06%	169,376	558
07.23	3,200	20	+ 0.63%	72,382	233
07.22	3,180	60	- 1.85%	57,227	183
07.19	3,240	85	+ 2.69%	80,309	257
07.18	3,155	10	- 0.32%	68,733	214