| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 4,130 | 150 | + 3.77% | 485,021 | 1,999 |
| 08.13 | 3,980 | 100 | - 2.45% | 295,770 | 1,160 |
| 08.12 | 4,080 | 180 | + 4.62% | 312,359 | 1,261 |
| 08.09 | 3,900 | 50 | + 1.30% | 251,288 | 989 |
| 08.08 | 3,850 | 235 | - 5.75% | 952,874 | 3,930 |
| 08.07 | 4,085 | 10 | + 0.25% | 398,772 | 1,639 |
| 08.06 | 4,075 | 130 | + 3.30% | 589,949 | 2,390 |
| 08.05 | 3,945 | 440 | - 10.03% | 1,194,673 | 4,926 |
| 08.02 | 4,385 | 115 | - 2.56% | 1,315,496 | 5,879 |
| 08.01 | 4,500 | 755 | + 20.16% | 5,123,448 | 22,480 |