| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 3,815 | 120 | - 3.05% | 191,227 | 744 |
| 09.30 | 3,935 | 150 | - 3.67% | 194,394 | 775 |
| 09.27 | 4,085 | 235 | + 6.10% | 828,509 | 3,424 |
| 09.26 | 3,850 | 115 | + 3.08% | 105,737 | 406 |
| 09.25 | 3,735 | 125 | + 3.46% | 133,884 | 498 |
| 09.24 | 3,610 | 0 | 0.00% | 39,474 | 142 |
| 09.23 | 3,610 | 85 | - 2.30% | 71,113 | 261 |
| 09.20 | 3,695 | 90 | + 2.50% | 57,862 | 210 |
| 09.19 | 3,605 | 60 | - 1.64% | 91,230 | 333 |
| 09.13 | 3,665 | 45 | + 1.24% | 56,844 | 205 |