일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	3,620	125	+ 3.58%	54,052	193
09.11	3,495	55	- 1.55%	101,689	359
09.10	3,550	0	0.00%	52,469	185
09.09	3,550	20	+ 0.57%	65,272	230
09.06	3,530	70	- 1.94%	211,692	736
09.05	3,600	40	- 1.10%	124,926	448
09.04	3,640	95	- 2.54%	139,993	509
09.03	3,735	65	- 1.71%	70,085	265
09.02	3,800	95	- 2.44%	97,216	372
08.30	3,895	75	+ 1.96%	76,544	294