일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	6,100	20	+ 0.33%	729,593	4,501
11.14	6,080	70	- 1.14%	1,489,882	9,277
11.13	6,150	50	- 0.81%	836,508	5,122
11.12	6,200	0	0.00%	2,007,787	12,686
11.11	6,200	1,050	+ 20.39%	4,136,641	24,252
11.08	5,150	710	- 12.12%	12,759,255	69,720
11.07	5,860	670	- 10.26%	1,440,242	8,660
11.06	6,530	320	- 4.67%	1,863,176	12,268
11.05	6,850	440	+ 6.86%	549,676	3,731
11.04	6,410	260	- 3.90%	717,928	4,880