일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	3,820	65	- 1.67%	230,343	867
08.28	3,885	5	+ 0.13%	116,235	456
08.27	3,880	50	- 1.27%	81,060	315
08.26	3,930	70	- 1.75%	229,756	892
08.23	4,000	20	- 0.50%	124,247	493
08.22	4,020	5	+ 0.13%	223,469	899
08.21	4,015	170	- 4.06%	254,941	1,034
08.20	4,185	135	+ 3.33%	741,831	3,151
08.19	4,050	100	- 2.41%	296,606	1,213
08.16	4,150	20	+ 0.48%	198,219	816