일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	4,465	320	+ 7.72%	469,872	2,059
10.17	4,145	0	0.00%	134,157	557
10.16	4,145	90	- 2.13%	192,685	802
10.15	4,235	5	- 0.12%	127,912	545
10.14	4,240	25	+ 0.59%	247,478	1,054
10.11	4,215	115	+ 2.81%	193,107	792
10.10	4,100	135	+ 3.41%	225,937	919
10.08	3,965	90	+ 2.32%	195,625	784
10.07	3,875	15	+ 0.39%	101,993	391
10.04	3,860	45	+ 1.18%	75,265	293