일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,290	5	- 0.22%	95,941	218
06.18	2,295	5	- 0.22%	162,038	365
06.17	2,300	5	- 0.22%	68,100	157
06.14	2,305	60	- 2.54%	152,592	353
06.13	2,365	10	+ 0.43%	48,642	115
06.12	2,355	15	- 0.63%	60,342	142
06.11	2,370	0	0.00%	17,942	42
06.10	2,370	30	+ 1.28%	47,953	113
06.07	2,340	5	- 0.21%	146,560	345
06.05	2,345	55	+ 2.40%	53,880	126