일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,866	19	- 1.01%	24,780	46
09.30	1,885	40	- 2.08%	41,529	79
09.27	1,925	7	+ 0.37%	69,073	133
09.26	1,918	48	+ 2.57%	49,272	94
09.25	1,870	21	+ 1.14%	60,608	114
09.24	1,849	4	- 0.22%	16,944	31
09.23	1,853	1	- 0.05%	21,998	41
09.20	1,854	9	+ 0.49%	38,161	71
09.19	1,845	23	- 1.23%	40,601	75
09.13	1,868	10	+ 0.54%	27,160	51