일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	2,190	15	+ 0.69%	96,847	213
07.16	2,175	0	0.00%	48,748	106
07.15	2,175	20	+ 0.93%	56,129	121
07.12	2,155	10	+ 0.47%	30,755	66
07.11	2,145	5	- 0.23%	95,796	207
07.10	2,150	5	- 0.23%	56,975	123
07.09	2,155	5	+ 0.23%	75,020	161
07.08	2,150	5	+ 0.23%	53,836	115
07.05	2,145	35	- 1.61%	91,124	197
07.04	2,180	0	0.00%	26,016	57