일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,180	0	0.00%	72,867	158
07.02	2,180	115	- 5.01%	95,935	213
07.01	2,295	75	+ 3.38%	106,157	241
06.28	2,220	35	+ 1.60%	63,038	140
06.27	2,185	45	- 2.02%	47,264	104
06.26	2,230	55	+ 2.53%	62,112	137
06.25	2,175	5	- 0.23%	82,503	179
06.24	2,180	0	0.00%	98,872	215
06.21	2,180	120	- 5.22%	244,832	542
06.20	2,300	10	+ 0.44%	65,438	150