일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,100	30	- 1.41%	121,195	257
07.30	2,130	70	+ 3.40%	140,812	293
07.29	2,060	30	+ 1.48%	95,648	197
07.26	2,030	20	+ 1.00%	66,480	134
07.25	2,010	15	- 0.74%	47,145	94
07.24	2,025	25	+ 1.25%	43,778	88
07.23	2,000	5	- 0.25%	89,837	181
07.22	2,005	50	- 2.43%	110,744	222
07.19	2,055	15	+ 0.74%	76,858	156
07.18	2,040	150	- 6.85%	577,892	1,205