일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 2,570 | 5 | + 0.20% | 61,642 | 159 |
05.02 | 2,565 | 5 | + 0.20% | 47,920 | 123 |
04.30 | 2,560 | 20 | - 0.78% | 71,096 | 182 |
04.29 | 2,580 | 0 | 0.00% | 91,971 | 238 |
04.26 | 2,580 | 90 | + 3.61% | 265,272 | 694 |
04.25 | 2,490 | 20 | - 0.80% | 36,626 | 92 |
04.24 | 2,510 | 45 | + 1.83% | 36,900 | 93 |
04.23 | 2,465 | 25 | - 1.00% | 87,788 | 219 |
04.22 | 2,490 | 50 | + 2.05% | 36,280 | 90 |
04.19 | 2,440 | 70 | - 2.79% | 89,077 | 216 |