일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,135	80	+ 3.89%	161,612	339
08.13	2,055	163	+ 8.62%	285,885	567
08.12	1,892	34	+ 1.83%	194,788	368
08.09	1,858	15	+ 0.81%	23,790	44
08.08	1,843	2	+ 0.11%	60,892	111
08.07	1,841	33	+ 1.83%	68,932	126
08.06	1,808	75	+ 4.33%	166,904	298
08.05	1,733	327	- 15.87%	321,077	591
08.02	2,060	55	- 2.60%	70,410	145
08.01	2,115	15	+ 0.71%	45,876	97