일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.30 | 7,800 | 10 | + 0.13% | 16,849 | 131 |
09.27 | 7,790 | 0 | 0.00% | 8,726 | 68 |
09.26 | 7,790 | 180 | + 2.37% | 18,427 | 142 |
09.25 | 7,610 | 150 | - 1.93% | 19,238 | 148 |
09.24 | 7,760 | 120 | - 1.52% | 18,138 | 139 |
09.23 | 7,880 | 20 | + 0.25% | 11,058 | 87 |
09.20 | 7,860 | 100 | + 1.29% | 12,261 | 95 |
09.19 | 7,760 | 190 | - 2.39% | 17,054 | 132 |
09.13 | 7,950 | 120 | + 1.53% | 14,294 | 113 |
09.12 | 7,830 | 230 | + 3.03% | 13,755 | 108 |