일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	26,450	350	+ 1.34%	42,890	1,126
03.11	26,100	750	+ 2.96%	66,530	1,716
03.08	25,350	50	- 0.20%	37,523	956
03.07	25,400	900	- 3.42%	78,634	2,020
03.06	26,300	250	+ 0.96%	34,296	899
03.05	26,050	50	+ 0.19%	42,284	1,093
03.04	26,000	400	- 1.52%	74,000	1,925
02.29	26,400	400	- 1.49%	53,593	1,419
02.28	26,800	850	- 3.07%	75,668	2,044
02.27	27,650	650	- 2.30%	72,407	2,029