일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 20,000 | 50 | - 0.25% | 15,970 | 318 |
07.31 | 20,050 | 650 | + 3.35% | 26,664 | 521 |
07.30 | 19,400 | 360 | - 1.82% | 16,067 | 313 |
07.29 | 19,760 | 140 | + 0.71% | 8,171 | 161 |
07.26 | 19,620 | 220 | + 1.13% | 8,808 | 172 |
07.25 | 19,400 | 200 | - 1.02% | 23,053 | 445 |
07.24 | 19,600 | 210 | - 1.06% | 23,335 | 461 |
07.23 | 19,810 | 190 | - 0.95% | 31,358 | 623 |
07.22 | 20,000 | 550 | - 2.68% | 34,065 | 685 |
07.19 | 20,550 | 300 | - 1.44% | 15,632 | 321 |