일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 18,160 | 250 | - 1.36% | 38,825 | 707 |
08.14 | 18,410 | 300 | + 1.66% | 38,336 | 701 |
08.13 | 18,110 | 190 | - 1.04% | 37,471 | 677 |
08.12 | 18,300 | 310 | + 1.72% | 14,379 | 261 |
08.09 | 17,990 | 450 | + 2.57% | 16,841 | 301 |
08.08 | 17,540 | 250 | - 1.41% | 18,305 | 321 |
08.07 | 17,790 | 500 | + 2.89% | 21,596 | 382 |
08.06 | 17,290 | 610 | + 3.66% | 48,707 | 834 |
08.05 | 16,680 | 2,420 | - 12.67% | 81,887 | 1,434 |
08.02 | 19,100 | 900 | - 4.50% | 30,126 | 580 |