일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	18,300	710	+ 4.04%	15,901	290
08.29	17,590	320	- 1.79%	18,790	331
08.28	17,910	220	- 1.21%	17,699	317
08.27	18,130	130	- 0.71%	20,258	365
08.26	18,260	40	- 0.22%	19,572	354
08.23	18,300	210	- 1.14%	17,072	314
08.22	18,510	180	- 0.96%	37,007	688
08.21	18,690	60	- 0.32%	16,243	302
08.20	18,750	190	+ 1.02%	37,943	709
08.19	18,560	400	+ 2.20%	239,536	4,596