일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 16,170 | 0 | 0.00% | 12,575 | 201 |
09.12 | 16,170 | 610 | + 3.92% | 14,616 | 236 |
09.11 | 15,560 | 60 | + 0.39% | 9,175 | 144 |
09.10 | 15,500 | 560 | - 3.49% | 26,588 | 417 |
09.09 | 16,060 | 50 | + 0.31% | 25,761 | 408 |
09.06 | 16,010 | 480 | - 2.91% | 43,431 | 697 |
09.05 | 16,490 | 420 | - 2.48% | 31,941 | 532 |
09.04 | 16,910 | 760 | - 4.30% | 40,699 | 691 |
09.03 | 17,670 | 280 | - 1.56% | 20,804 | 369 |
09.02 | 17,950 | 350 | - 1.91% | 12,020 | 217 |