일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	28,300	50	+ 0.18%	41,838	1,181
02.23	28,250	750	- 2.59%	73,310	2,073
02.22	29,000	250	+ 0.87%	45,506	1,308
02.21	28,750	150	+ 0.52%	44,179	1,263
02.20	28,600	550	- 1.89%	61,203	1,754
02.19	29,150	1,450	+ 5.24%	124,361	3,594
02.16	27,700	150	- 0.54%	47,476	1,309
02.15	27,850	350	- 1.24%	47,397	1,323
02.14	28,200	500	+ 1.81%	69,607	1,956
02.13	27,700	350	+ 1.28%	70,900	1,942