일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	19,400	200	- 1.02%	23,053	445
07.24	19,600	210	- 1.06%	23,335	461
07.23	19,810	190	- 0.95%	31,358	623
07.22	20,000	550	- 2.68%	34,065	685
07.19	20,550	300	- 1.44%	15,632	321
07.18	20,850	150	+ 0.73%	17,608	362
07.17	20,700	200	- 0.96%	15,527	323
07.16	20,900	450	- 2.11%	24,973	527
07.15	21,350	0	0.00%	12,908	275
07.12	21,350	50	+ 0.24%	13,421	286