일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 1,410 | 11 | + 0.79% | 39,524 | 57 |
06.04 | 1,399 | 5 | + 0.36% | 22,790 | 32 |
06.03 | 1,394 | 20 | + 1.46% | 27,245 | 37 |
05.31 | 1,374 | 58 | - 4.05% | 42,253 | 60 |
05.30 | 1,432 | 3 | + 0.21% | 12,456 | 18 |
05.29 | 1,429 | 0 | 0.00% | 17,156 | 24 |
05.28 | 1,429 | 21 | + 1.49% | 23,564 | 33 |
05.27 | 1,408 | 42 | - 2.90% | 52,803 | 74 |
05.24 | 1,450 | 9 | - 0.62% | 13,377 | 20 |
05.23 | 1,459 | 14 | + 0.97% | 22,677 | 33 |