일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	1,399	11	- 0.78%	42,040	59
06.19	1,410	21	- 1.47%	63,880	90
06.18	1,431	25	+ 1.78%	45,042	63
06.17	1,406	40	- 2.77%	14,880	21
06.14	1,446	36	+ 2.55%	21,338	30
06.13	1,410	37	- 2.56%	106,266	151
06.12	1,447	1	+ 0.07%	43,395	62
06.11	1,446	3	- 0.21%	57,622	82
06.10	1,449	9	- 0.62%	17,448	25
06.07	1,458	48	+ 3.40%	25,958	37