일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	1,315	11	+ 0.84%	40,886	54
07.31	1,304	49	- 3.62%	158,845	211
07.30	1,353	46	+ 3.52%	1,630,954	2,378
07.29	1,307	17	+ 1.32%	38,617	50
07.26	1,290	5	- 0.39%	13,105	17
07.25	1,295	18	- 1.37%	11,585	15
07.24	1,313	5	- 0.38%	3,788	5
07.23	1,318	6	- 0.45%	9,324	12
07.22	1,324	21	- 1.56%	20,836	28
07.19	1,345	26	- 1.90%	13,597	19