일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	1,179	19	+ 1.64%	9,039	11
08.29	1,160	11	+ 0.96%	24,382	28
08.28	1,149	15	- 1.29%	17,295	20
08.27	1,164	32	- 2.68%	11,124	13
08.26	1,196	30	- 2.45%	71,943	86
08.23	1,226	11	- 0.89%	16,533	20
08.22	1,237	11	- 0.88%	21,326	27
08.21	1,248	65	+ 5.50%	30,051	36
08.20	1,183	34	+ 2.96%	25,365	29
08.19	1,149	12	+ 1.06%	63,979	72