일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 1,305 | 37 | - 2.76% | 23,224 | 31 |
07.03 | 1,342 | 10 | - 0.74% | 61,069 | 81 |
07.02 | 1,352 | 8 | + 0.60% | 2,515 | 3 |
07.01 | 1,344 | 14 | + 1.05% | 8,670 | 12 |
06.28 | 1,330 | 13 | + 0.99% | 19,307 | 26 |
06.27 | 1,317 | 26 | - 1.94% | 45,237 | 60 |
06.26 | 1,343 | 16 | - 1.18% | 31,882 | 43 |
06.25 | 1,359 | 2 | - 0.15% | 20,034 | 27 |
06.24 | 1,361 | 16 | - 1.16% | 36,763 | 50 |
06.21 | 1,377 | 22 | - 1.57% | 33,238 | 46 |