일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	1,371	23	+ 1.71%	25,044	33
07.17	1,348	2	- 0.15%	9,605	13
07.16	1,350	25	+ 1.89%	8,776	12
07.15	1,325	17	+ 1.30%	23,853	32
07.12	1,308	3	+ 0.23%	9,684	13
07.11	1,305	3	+ 0.23%	22,557	29
07.10	1,302	2	+ 0.15%	33,092	43
07.09	1,300	1	- 0.08%	36,888	48
07.08	1,301	1	+ 0.08%	19,034	25
07.05	1,300	5	- 0.38%	34,811	45