일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 1,445 | 1 | - 0.07% | 50,232 | 72 |
05.21 | 1,446 | 31 | - 2.10% | 41,736 | 60 |
05.20 | 1,477 | 2 | + 0.14% | 30,396 | 45 |
05.17 | 1,475 | 18 | + 1.24% | 32,033 | 47 |
05.16 | 1,457 | 1 | - 0.07% | 29,226 | 43 |
05.14 | 1,458 | 28 | + 1.96% | 35,506 | 51 |
05.13 | 1,430 | 28 | - 1.92% | 72,038 | 104 |
05.10 | 1,458 | 6 | - 0.41% | 23,321 | 34 |
05.09 | 1,464 | 34 | - 2.27% | 43,656 | 65 |
05.08 | 1,498 | 1 | - 0.07% | 28,639 | 43 |