일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	6,320	70	- 1.10%	74,090	466
07.01	6,390	60	- 0.93%	57,445	369
06.28	6,450	160	+ 2.54%	57,472	368
06.27	6,290	140	- 2.18%	100,694	637
06.26	6,430	20	+ 0.31%	56,105	359
06.25	6,410	60	+ 0.95%	60,960	385
06.24	6,350	0	0.00%	64,356	408
06.21	6,350	50	- 0.78%	36,570	232
06.20	6,400	60	- 0.93%	59,385	382
06.19	6,460	70	- 1.07%	59,891	390