일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	6,320	10	- 0.16%	48,193	305
04.30	6,330	30	- 0.47%	55,881	354
04.29	6,360	250	+ 4.09%	120,352	758
04.26	6,110	120	+ 2.00%	48,016	294
04.25	5,990	80	- 1.32%	32,141	194
04.24	6,070	140	+ 2.36%	29,916	181
04.23	5,930	20	+ 0.34%	31,598	187
04.22	5,910	10	- 0.17%	44,259	261
04.19	5,920	210	- 3.43%	125,268	739
04.18	6,130	50	+ 0.82%	28,008	170