일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	6,210	80	- 1.27%	83,056	519
08.27	6,290	0	0.00%	53,818	337
08.26	6,290	30	- 0.48%	64,806	409
08.23	6,320	0	0.00%	107,009	674
08.22	6,320	10	+ 0.16%	84,245	533
08.21	6,310	170	+ 2.77%	92,756	580
08.20	6,140	20	- 0.33%	95,353	589
08.19	6,160	140	+ 2.33%	113,890	698
08.16	6,020	160	+ 2.73%	103,097	615
08.14	5,860	500	+ 9.33%	145,716	830