일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	5,760	30	+ 0.52%	12,429	72
09.10	5,730	110	+ 1.96%	22,857	129
09.09	5,620	10	- 0.18%	68,701	378
09.06	5,630	180	- 3.10%	37,562	213
09.05	5,810	60	+ 1.04%	18,558	108
09.04	5,750	230	- 3.85%	42,692	247
09.03	5,980	90	- 1.48%	58,026	351
09.02	6,070	30	- 0.49%	49,214	298
08.30	6,100	20	+ 0.33%	64,746	395
08.29	6,080	130	- 2.09%	114,268	698