일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	5,560	120	- 2.11%	51,268	286
07.29	5,680	0	0.00%	44,797	255
07.26	5,680	10	+ 0.18%	28,591	161
07.25	5,670	100	- 1.73%	41,651	234
07.24	5,770	40	+ 0.70%	69,286	401
07.23	5,730	120	- 2.05%	57,355	331
07.22	5,850	130	- 2.17%	40,948	241
07.19	5,980	40	+ 0.67%	39,364	234
07.18	5,940	70	- 1.17%	56,716	337
07.17	6,010	80	- 1.31%	51,934	313