일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	6,280	160	- 2.48%	53,572	336
05.17	6,440	30	- 0.46%	154,381	990
05.16	6,470	270	+ 4.36%	128,783	817
05.14	6,200	70	+ 1.14%	73,664	453
05.13	6,130	90	- 1.45%	70,404	432
05.10	6,220	180	- 2.81%	115,746	719
05.09	6,400	80	+ 1.27%	73,768	469
05.08	6,320	50	+ 0.80%	48,262	305
05.07	6,270	10	+ 0.16%	56,889	354
05.03	6,260	60	- 0.95%	38,982	244