일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	6,090	50	- 0.81%	40,444	246
07.15	6,140	10	- 0.16%	47,228	289
07.12	6,150	30	- 0.49%	46,961	288
07.11	6,180	40	- 0.64%	35,477	220
07.10	6,220	60	- 0.96%	24,360	152
07.09	6,280	70	+ 1.13%	28,767	180
07.08	6,210	10	- 0.16%	38,310	238
07.05	6,220	40	- 0.64%	81,727	508
07.04	6,260	30	+ 0.48%	25,601	160
07.03	6,230	90	- 1.42%	62,445	389