일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.19 | 2,080 | 5 | - 0.24% | 16,587 | 34 |
09.13 | 2,085 | 5 | - 0.24% | 19,850 | 41 |
09.12 | 2,090 | 60 | + 2.96% | 29,281 | 60 |
09.11 | 2,030 | 25 | - 1.22% | 72,075 | 148 |
09.10 | 2,055 | 10 | - 0.48% | 70,405 | 144 |
09.09 | 2,065 | 5 | - 0.24% | 46,103 | 95 |
09.06 | 2,070 | 5 | - 0.24% | 94,217 | 195 |
09.05 | 2,075 | 25 | + 1.22% | 500,629 | 1,077 |
09.04 | 2,050 | 45 | - 2.15% | 41,331 | 85 |
09.03 | 2,095 | 15 | - 0.71% | 15,771 | 33 |